Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.6 206.6 206.6 206.6 6468.00
21 Aug, 2024 202.55 202.55 202.55 202.55 7212.00
20 Aug, 2024 192.95 192.95 180.5 192.95 23.48 Thousand
19 Aug, 2024 171.55 183.8 171.55 183.8 23.48 Thousand
18 Aug, 2024 171.55 183.8 171.55 183.8 18.4 Thousand
16 Aug, 2024 182.5 182.5 169.0 175.05 6373.00
15 Aug, 2024 182.5 182.5 169.0 175.05 6373.00
14 Aug, 2024 165.35 176.8 165.35 175.5 11.34 Thousand
13 Aug, 2024 166.9 171.75 165.0 168.4 13.45 Thousand
12 Aug, 2024 158.05 167.7 158.05 163.6 13.45 Thousand