Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 172.4 | 178.9 | 166.0 | 174.0 | 1906.00 |
| 01 Aug, 2024 | 176.1 | 179.4 | 171.0 | 172.4 | 6367.00 |
| 31 Jul, 2024 | 182.0 | 182.0 | 173.0 | 179.4 | 2076.00 |
| 30 Jul, 2024 | 189.8 | 189.8 | 180.0 | 182.0 | 8700.00 |
| 29 Jul, 2024 | 175.0 | 182.85 | 174.65 | 182.85 | 27.98 Thousand |
| 26 Jul, 2024 | 177.95 | 177.95 | 172.1 | 174.15 | 10.27 Thousand |
| 25 Jul, 2024 | 168.7 | 173.0 | 161.15 | 170.1 | 6293.00 |
| 24 Jul, 2024 | 169.95 | 174.9 | 166.0 | 167.0 | 1851.00 |
| 23 Jul, 2024 | 170.0 | 175.9 | 162.05 | 171.5 | 20.05 Thousand |
| 22 Jul, 2024 | 184.35 | 184.35 | 167.75 | 170.55 | 13.21 Thousand |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF