Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 182.3 | 187.1 | 172.6 | 172.75 | 20.98 Thousand |
| 03 Jul, 2024 | 192.4 | 193.0 | 176.65 | 181.65 | 43.86 Thousand |
| 02 Jul, 2024 | 195.9 | 199.0 | 183.0 | 185.9 | 148.01 Thousand |
| 01 Jul, 2024 | 183.75 | 183.75 | 168.8 | 183.65 | 171.87 Thousand |
| 28 Jun, 2024 | 157.5 | 167.05 | 146.02 | 167.05 | 117.17 Thousand |
| 27 Jun, 2024 | 121.99 | 143.5 | 118.0 | 139.21 | 125.84 Thousand |
| 26 Jun, 2024 | 116.0 | 127.85 | 115.82 | 119.59 | 168.06 Thousand |
| 25 Jun, 2024 | 144.0 | 148.0 | 113.01 | 115.26 | 217.26 Thousand |
| 24 Jun, 2024 | 109.9 | 127.18 | 105.2 | 127.18 | 73.69 Thousand |
| 21 Jun, 2024 | 112.99 | 112.99 | 105.99 | 105.99 | 6897.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF