Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 175.6 | 175.6 | 166.5 | 175.6 | 48.67 Thousand |
| 18 Jul, 2024 | 163.9 | 167.25 | 157.5 | 167.25 | 24.15 Thousand |
| 16 Jul, 2024 | 158.7 | 163.0 | 151.0 | 159.3 | 9016.00 |
| 15 Jul, 2024 | 169.0 | 169.0 | 156.85 | 158.7 | 36.45 Thousand |
| 12 Jul, 2024 | 167.7 | 169.0 | 163.45 | 165.1 | 10.59 Thousand |
| 11 Jul, 2024 | 155.75 | 163.5 | 155.75 | 162.1 | 10.65 Thousand |
| 10 Jul, 2024 | 148.35 | 155.75 | 140.95 | 155.75 | 33.26 Thousand |
| 09 Jul, 2024 | 158.2 | 160.0 | 148.35 | 148.35 | 17.44 Thousand |
| 08 Jul, 2024 | 164.15 | 171.8 | 155.95 | 156.15 | 24.18 Thousand |
| 05 Jul, 2024 | 172.75 | 172.75 | 164.15 | 164.15 | 15.12 Thousand |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF