Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 170.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 116.95 116.95 105.0 108.39 8623.00
19 Jun, 2024 117.95 117.95 108.0 113.02 21.04 Thousand
18 Jun, 2024 97.15 105.85 95.0 103.77 22.33 Thousand
14 Jun, 2024 95.0 97.5 93.0 95.24 1504.00
13 Jun, 2024 93.15 96.0 93.15 95.67 4604.00
12 Jun, 2024 93.52 97.95 91.87 95.9 11.01 Thousand
11 Jun, 2024 90.0 95.01 90.0 91.87 4863.00
10 Jun, 2024 90.0 91.9 90.0 90.85 7319.00
07 Jun, 2024 90.7 90.7 87.6 89.85 1906.00
06 Jun, 2024 88.4 90.5 86.0 90.18 22.32 Thousand