Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 86.0 | 87.9 | 86.0 | 86.19 | 2290.00 |
| 21 May, 2024 | 83.1 | 90.95 | 83.1 | 86.53 | 2731.00 |
| 18 May, 2024 | 84.0 | 84.0 | 82.98 | 83.06 | 43.00 |
| 17 May, 2024 | 82.0 | 84.74 | 82.0 | 82.98 | 510.00 |
| 16 May, 2024 | 84.0 | 85.0 | 82.55 | 85.0 | 2653.00 |
| 15 May, 2024 | 82.0 | 85.74 | 82.0 | 84.0 | 1144.00 |
| 14 May, 2024 | 84.5 | 84.95 | 82.75 | 84.0 | 1432.00 |
| 13 May, 2024 | 85.94 | 85.94 | 82.3 | 84.32 | 1535.00 |
| 10 May, 2024 | 81.72 | 84.94 | 81.01 | 84.81 | 2415.00 |
| 09 May, 2024 | 87.07 | 87.07 | 78.0 | 80.91 | 2882.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF