Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 84.1 | 87.83 | 84.0 | 87.07 | 1757.00 |
| 07 May, 2024 | 84.7 | 85.79 | 83.32 | 84.0 | 1758.00 |
| 06 May, 2024 | 84.62 | 86.96 | 84.0 | 84.53 | 11.38 Thousand |
| 03 May, 2024 | 85.64 | 87.9 | 85.5 | 86.1 | 2626.00 |
| 02 May, 2024 | 86.5 | 86.5 | 82.6 | 85.13 | 501.00 |
| 30 Apr, 2024 | 86.37 | 88.28 | 83.2 | 84.8 | 9935.00 |
| 29 Apr, 2024 | 89.9 | 89.9 | 85.0 | 86.37 | 2170.00 |
| 26 Apr, 2024 | 88.0 | 88.0 | 85.3 | 86.74 | 1125.00 |
| 25 Apr, 2024 | 88.95 | 88.95 | 87.85 | 87.97 | 1039.00 |
| 24 Apr, 2024 | 86.8 | 86.8 | 86.0 | 86.49 | 2231.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF