Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 89.9 | 93.7 | 89.0 | 90.9 | 3987.00 |
| 04 Apr, 2024 | 89.85 | 90.0 | 88.3 | 88.79 | 1226.00 |
| 03 Apr, 2024 | 90.0 | 92.0 | 89.0 | 89.84 | 3969.00 |
| 02 Apr, 2024 | 90.48 | 90.48 | 88.61 | 89.31 | 1953.00 |
| 01 Apr, 2024 | 88.16 | 91.68 | 88.16 | 90.48 | 1062.00 |
| 28 Mar, 2024 | 87.34 | 90.23 | 86.78 | 88.16 | 3187.00 |
| 27 Mar, 2024 | 89.52 | 90.01 | 89.01 | 89.12 | 2254.00 |
| 26 Mar, 2024 | 93.0 | 93.0 | 88.51 | 89.51 | 4215.00 |
| 22 Mar, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 442.00 |
| 21 Mar, 2024 | 92.04 | 95.87 | 92.03 | 94.0 | 1717.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF