Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 94.25 | 94.25 | 92.12 | 92.51 | 522.00 |
| 19 Mar, 2024 | 93.09 | 95.49 | 91.66 | 94.98 | 2016.00 |
| 18 Mar, 2024 | 97.55 | 97.55 | 92.6 | 93.09 | 2075.00 |
| 15 Mar, 2024 | 94.97 | 99.0 | 91.01 | 93.5 | 333.00 |
| 14 Mar, 2024 | 92.64 | 95.0 | 88.1 | 94.97 | 6129.00 |
| 13 Mar, 2024 | 95.95 | 95.95 | 90.44 | 92.64 | 11.26 Thousand |
| 12 Mar, 2024 | 92.11 | 94.28 | 90.0 | 92.59 | 3438.00 |
| 11 Mar, 2024 | 97.12 | 97.12 | 91.7 | 92.11 | 2820.00 |
| 07 Mar, 2024 | 97.01 | 100.0 | 97.01 | 97.12 | 4390.00 |
| 06 Mar, 2024 | 98.0 | 101.0 | 96.64 | 96.83 | 1221.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF