Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 88.21 | 88.25 | 86.2 | 86.8 | 1906.00 |
| 22 Apr, 2024 | 87.8 | 91.0 | 86.0 | 88.21 | 2671.00 |
| 19 Apr, 2024 | 88.89 | 88.89 | 86.0 | 86.63 | 1087.00 |
| 18 Apr, 2024 | 88.25 | 88.88 | 83.0 | 85.97 | 5600.00 |
| 16 Apr, 2024 | 89.9 | 89.9 | 88.0 | 88.08 | 908.00 |
| 15 Apr, 2024 | 88.0 | 88.99 | 87.0 | 87.52 | 2845.00 |
| 12 Apr, 2024 | 89.61 | 92.0 | 87.0 | 87.9 | 2058.00 |
| 10 Apr, 2024 | 90.0 | 91.89 | 89.61 | 89.94 | 2475.00 |
| 09 Apr, 2024 | 88.15 | 90.0 | 88.15 | 89.37 | 541.00 |
| 08 Apr, 2024 | 92.9 | 92.9 | 89.0 | 89.94 | 1602.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF