Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 85.0 | 88.7 | 83.15 | 88.0 | 12.23 Thousand |
| 04 Jun, 2024 | 89.0 | 89.0 | 84.1 | 84.5 | 4654.00 |
| 03 Jun, 2024 | 83.5 | 89.0 | 83.5 | 87.69 | 10.38 Thousand |
| 31 May, 2024 | 83.1 | 85.0 | 83.0 | 83.26 | 564.00 |
| 30 May, 2024 | 83.2 | 85.5 | 82.15 | 83.0 | 5526.00 |
| 29 May, 2024 | 85.26 | 85.9 | 83.4 | 84.9 | 1041.00 |
| 28 May, 2024 | 83.46 | 86.45 | 83.46 | 83.59 | 4535.00 |
| 27 May, 2024 | 84.98 | 85.98 | 80.2 | 83.45 | 1416.00 |
| 24 May, 2024 | 85.68 | 85.9 | 83.0 | 84.95 | 14.36 Thousand |
| 23 May, 2024 | 88.77 | 88.77 | 84.0 | 85.68 | 2509.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF