Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 225.3 225.3 225.3 225.3 255.00
28 Oct, 2024 229.85 234.5 229.85 229.85 6544.00
25 Oct, 2024 234.5 234.5 234.5 234.5 278.00
24 Oct, 2024 239.25 239.25 239.25 239.25 13.00
23 Oct, 2024 244.1 244.1 244.1 244.1 222.00
22 Oct, 2024 249.05 249.05 249.05 249.05 93.00
21 Oct, 2024 254.1 254.1 254.1 254.1 1516.00
18 Oct, 2024 269.75 269.75 259.25 259.25 18.72 Thousand
17 Oct, 2024 264.5 264.5 264.5 264.5 5903.00
16 Oct, 2024 259.35 259.35 256.0 259.35 6960.00