Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 237.95 237.95 216.25 224.15 1720.00
11 Dec, 2024 225.0 228.0 214.2 227.0 1000.00
10 Dec, 2024 217.6 226.0 214.1 225.0 1078.00
09 Dec, 2024 230.0 230.0 217.3 222.0 2291.00
06 Dec, 2024 249.0 249.0 228.0 228.2 2097.00
05 Dec, 2024 250.95 250.95 239.4 239.9 692.00
04 Dec, 2024 260.0 260.0 245.2 251.95 1718.00
03 Dec, 2024 260.0 260.0 245.0 248.4 3202.00
02 Dec, 2024 255.0 255.0 247.0 249.55 945.00
29 Nov, 2024 252.2 252.2 234.2 247.65 3349.00