Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 62.63 Thousand |
| 27 Aug, 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 8142.00 |
| 26 Aug, 2024 | 214.9 | 214.9 | 214.9 | 214.9 | 17.33 Thousand |
| 25 Aug, 2024 | 214.9 | 214.9 | 214.9 | 214.9 | 17.33 Thousand |
| 23 Aug, 2024 | 210.7 | 210.7 | 210.7 | 210.7 | 4334.00 |
| 22 Aug, 2024 | 206.6 | 206.6 | 206.6 | 206.6 | 6468.00 |
| 21 Aug, 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 7212.00 |
| 20 Aug, 2024 | 192.95 | 192.95 | 180.5 | 192.95 | 23.48 Thousand |
| 19 Aug, 2024 | 171.55 | 183.8 | 171.55 | 183.8 | 23.48 Thousand |
| 18 Aug, 2024 | 171.55 | 183.8 | 171.55 | 183.8 | 18.4 Thousand |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF