Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 1097.00 |
| 20 Sep, 2024 | 180.05 | 186.3 | 180.05 | 186.3 | 9191.00 |
| 19 Sep, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 2537.00 |
| 18 Sep, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 3321.00 |
| 17 Sep, 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 1000.00 |
| 16 Sep, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 3092.00 |
| 13 Sep, 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 606.00 |
| 12 Sep, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 2653.00 |
| 11 Sep, 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 2653.00 |
| 10 Sep, 2024 | 210.35 | 210.35 | 210.25 | 210.25 | 3235.00 |
INNOVATORS
EASTRED
SALEM
MCFL
ARUNAHTEL
PROFINC