Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 328.05 328.15 319.25 322.1 11.51 Thousand
24 Nov, 2023 325.7 329.3 324.85 328.0 1048.00
23 Nov, 2023 331.95 331.95 324.05 325.7 7190.00
22 Nov, 2023 325.0 342.0 324.0 324.0 6032.00
21 Nov, 2023 329.0 331.15 324.5 325.55 2972.00
20 Nov, 2023 330.95 332.0 327.0 327.55 7050.00
17 Nov, 2023 330.95 331.8 326.8 329.35 4045.00
16 Nov, 2023 328.0 333.2 324.65 332.1 8984.00
15 Nov, 2023 327.95 331.0 320.9 330.0 10.13 Thousand
13 Nov, 2023 325.8 325.85 320.45 321.95 28.69 Thousand