Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 319.95 328.0 319.95 327.0 8309.00
10 Nov, 2023 323.0 323.05 315.0 317.8 27.52 Thousand
09 Nov, 2023 321.9 325.7 320.8 321.25 5807.00
08 Nov, 2023 325.25 326.95 322.65 324.0 25.19 Thousand
07 Nov, 2023 326.0 330.2 324.05 326.55 6969.00
06 Nov, 2023 325.0 334.45 323.0 323.25 13.67 Thousand
03 Nov, 2023 329.0 332.75 326.45 327.4 6569.00
02 Nov, 2023 331.0 338.1 327.15 328.4 20.11 Thousand
01 Nov, 2023 364.45 364.45 325.7 331.4 23.89 Thousand
31 Oct, 2023 365.55 377.2 362.65 363.2 13.56 Thousand