Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 319.0 333.6 319.0 330.8 7643.00
12 Oct, 2023 331.8 331.8 321.45 322.35 4085.00
11 Oct, 2023 320.05 330.0 319.0 330.0 8196.00
10 Oct, 2023 339.75 339.75 317.6 318.6 3388.00
09 Oct, 2023 320.0 324.75 314.0 321.0 9199.00
06 Oct, 2023 319.05 326.35 317.95 326.35 4891.00
05 Oct, 2023 320.8 321.25 316.95 318.95 3676.00
04 Oct, 2023 322.0 323.9 312.7 315.65 7707.00
03 Oct, 2023 325.05 326.05 322.5 324.0 4070.00
29 Sep, 2023 327.55 330.2 324.2 326.95 6159.00