Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 368.15 370.75 360.0 361.7 4358.00
27 Oct, 2023 374.0 380.05 366.7 371.2 20.74 Thousand
26 Oct, 2023 353.25 373.15 349.1 373.15 25.04 Thousand
25 Oct, 2023 364.7 374.95 346.8 352.35 11.4 Thousand
23 Oct, 2023 374.0 383.65 348.55 349.7 41.88 Thousand
20 Oct, 2023 366.95 378.6 364.85 374.65 26.81 Thousand
19 Oct, 2023 371.0 376.2 363.0 366.0 13.89 Thousand
18 Oct, 2023 364.9 378.0 362.0 366.85 49.85 Thousand
17 Oct, 2023 344.0 387.2 343.0 361.3 143.66 Thousand
16 Oct, 2023 328.1 337.85 320.85 334.0 12.99 Thousand