Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 339.0 339.0 325.3 327.8 7971.00
27 Sep, 2023 331.05 337.95 330.0 335.75 14.39 Thousand
26 Sep, 2023 328.05 332.85 327.8 332.05 1862.00
25 Sep, 2023 330.0 332.25 325.9 326.2 2129.00
22 Sep, 2023 328.05 333.75 324.95 331.9 9042.00
21 Sep, 2023 334.95 341.2 328.5 330.8 10.52 Thousand
20 Sep, 2023 333.05 341.25 328.6 333.25 21.73 Thousand
18 Sep, 2023 332.7 336.4 328.85 332.8 15.97 Thousand
15 Sep, 2023 333.4 334.0 328.65 330.15 8302.00
14 Sep, 2023 329.0 333.35 328.0 330.9 14.95 Thousand