Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 567.85 567.85 558.2 561.0 2278.00
02 Jan, 2025 565.0 573.55 557.0 559.2 4094.00
01 Jan, 2025 569.0 579.5 531.35 566.3 3413.00
31 Dec, 2024 523.4 535.7 520.45 529.75 4498.00
30 Dec, 2024 575.0 575.0 517.45 521.8 2673.00
27 Dec, 2024 522.2 531.85 522.2 527.4 4012.00
26 Dec, 2024 578.95 578.95 530.35 532.2 1084.00
24 Dec, 2024 535.4 539.85 528.45 538.0 4124.00
23 Dec, 2024 532.25 552.75 530.35 538.4 4816.00
20 Dec, 2024 568.95 568.95 551.1 552.75 5108.00