Savita Oil Technologies Limited (SOTL.BO)

INR 365.3

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 366.95 368.1 361.7 365.3 1812.00
09 Apr, 2025 345.6 360.45 345.6 356.45 936.00
08 Apr, 2025 367.25 367.3 359.95 363.0 1429.00
07 Apr, 2025 295.0 362.95 295.0 360.8 6048.00
04 Apr, 2025 382.0 382.0 365.0 367.65 3968.00
03 Apr, 2025 386.5 390.0 383.8 386.0 1414.00
02 Apr, 2025 376.2 390.6 370.6 388.5 1167.00
01 Apr, 2025 375.15 382.9 372.45 378.05 1981.00
28 Mar, 2025 391.95 391.95 366.5 370.15 7676.00
27 Mar, 2025 377.05 386.5 376.7 378.3 5037.00