Savita Oil Technologies Limited (SOTL.BO)
INR 378.6
(3.64%)
INR 378.6
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 383.05 | 388.55 | 381.6 | 382.85 | 10.82 Thousand |
| 11 Mar, 2025 | 406.55 | 406.55 | 380.2 | 382.4 | 10.82 Thousand |
| 10 Mar, 2025 | 416.75 | 422.95 | 401.9 | 407.15 | 2019.00 |
| 07 Mar, 2025 | 402.4 | 434.7 | 402.0 | 416.7 | 1565.00 |
| 06 Mar, 2025 | 387.3 | 410.5 | 387.3 | 401.15 | 3636.00 |
| 05 Mar, 2025 | 389.95 | 389.95 | 373.75 | 379.85 | 1977.00 |
| 04 Mar, 2025 | 361.65 | 383.85 | 358.85 | 369.8 | 1581.00 |
| 03 Mar, 2025 | 388.1 | 388.1 | 357.1 | 365.2 | 5189.00 |
| 28 Feb, 2025 | 389.0 | 389.0 | 375.8 | 380.05 | 2719.00 |
| 27 Feb, 2025 | 389.15 | 395.0 | 384.85 | 389.75 | 2395.00 |
LTHM
BAMXF
0476
SAAS
8027
AD2