Savita Oil Technologies Limited (SOTL.BO)
INR 392.65
(-0.19%)
INR 392.65
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 406.4 | 406.95 | 380.0 | 388.9 | 3094.00 |
| 17 Feb, 2025 | 405.0 | 416.6 | 399.5 | 405.75 | 10.22 Thousand |
| 14 Feb, 2025 | 410.0 | 418.65 | 407.0 | 413.4 | 2353.00 |
| 13 Feb, 2025 | 447.0 | 460.85 | 412.8 | 424.3 | 10.71 Thousand |
| 12 Feb, 2025 | 453.55 | 457.75 | 431.05 | 449.6 | 8598.00 |
| 11 Feb, 2025 | 462.35 | 463.9 | 444.4 | 446.75 | 2361.00 |
| 10 Feb, 2025 | 474.9 | 478.55 | 466.4 | 469.35 | 227.00 |
| 07 Feb, 2025 | 495.0 | 495.0 | 466.5 | 479.8 | 2319.00 |
| 06 Feb, 2025 | 473.25 | 476.05 | 470.25 | 473.75 | 817.00 |
| 05 Feb, 2025 | 472.9 | 479.5 | 468.5 | 469.85 | 2220.00 |
LTHM
BAMXF
0476
SAAS
8027
AD2