Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 501.9 501.9 475.25 477.4 2697.00
19 Nov, 2024 494.9 495.3 478.8 486.0 1202.00
18 Nov, 2024 485.75 492.2 477.85 479.0 581.00
14 Nov, 2024 499.8 499.8 482.2 486.4 2722.00
13 Nov, 2024 481.6 499.85 481.0 483.35 4277.00
12 Nov, 2024 537.0 537.0 507.6 510.95 5665.00
11 Nov, 2024 528.6 531.95 519.0 522.55 642.00
08 Nov, 2024 540.0 540.0 524.9 531.15 423.00
07 Nov, 2024 539.75 540.9 530.3 532.1 1157.00
06 Nov, 2024 521.45 539.5 521.45 536.15 2680.00