Savita Oil Technologies Limited (SOTL.BO)
INR 388.0
(1.04%)
INR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 389.15 | 395.0 | 384.85 | 389.75 | 2395.00 |
| 25 Feb, 2025 | 385.0 | 395.4 | 385.0 | 391.45 | 569.00 |
| 24 Feb, 2025 | 400.1 | 400.1 | 391.25 | 393.45 | 6177.00 |
| 21 Feb, 2025 | 414.95 | 415.35 | 405.55 | 406.5 | 1341.00 |
| 20 Feb, 2025 | 416.05 | 416.05 | 399.8 | 410.3 | 6930.00 |
| 19 Feb, 2025 | 395.0 | 424.2 | 395.0 | 416.05 | 4577.00 |
| 18 Feb, 2025 | 406.4 | 406.95 | 380.0 | 388.9 | 3094.00 |
| 17 Feb, 2025 | 405.0 | 416.6 | 399.5 | 405.75 | 10.22 Thousand |
| 14 Feb, 2025 | 410.0 | 418.65 | 407.0 | 413.4 | 2353.00 |
| 13 Feb, 2025 | 447.0 | 460.85 | 412.8 | 424.3 | 10.71 Thousand |
LTHM
BAMXF
0476
SAAS
8027
AD2