Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 550.95 569.95 550.95 562.9 5558.00
18 Dec, 2024 587.1 587.1 562.25 564.1 2312.00
17 Dec, 2024 560.0 595.25 560.0 578.05 12.96 Thousand
16 Dec, 2024 582.35 582.35 565.75 570.7 4835.00
13 Dec, 2024 572.1 585.8 565.65 578.05 3996.00
12 Dec, 2024 571.0 578.45 570.75 574.85 3425.00
11 Dec, 2024 591.4 594.65 575.0 578.15 3273.00
10 Dec, 2024 601.95 601.95 580.0 589.1 12.08 Thousand
09 Dec, 2024 614.4 614.4 592.25 599.8 17.33 Thousand
06 Dec, 2024 531.05 610.75 531.05 601.15 62.59 Thousand