Savita Oil Technologies Limited (SOTL.BO)
INR 378.6
(3.64%)
INR 378.6
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 377.05 | 386.5 | 376.7 | 378.3 | 5037.00 |
| 26 Mar, 2025 | 398.05 | 398.05 | 380.95 | 381.4 | 7234.00 |
| 25 Mar, 2025 | 400.95 | 402.35 | 395.65 | 397.35 | 7234.00 |
| 24 Mar, 2025 | 398.05 | 403.6 | 395.9 | 398.65 | 5567.00 |
| 21 Mar, 2025 | 395.0 | 403.4 | 392.1 | 397.45 | 2936.00 |
| 20 Mar, 2025 | 419.9 | 419.9 | 390.65 | 392.15 | 2419.00 |
| 19 Mar, 2025 | 392.2 | 398.7 | 390.0 | 395.6 | 4813.00 |
| 18 Mar, 2025 | 374.9 | 386.75 | 367.55 | 385.05 | 4813.00 |
| 17 Mar, 2025 | 365.5 | 391.0 | 362.7 | 373.4 | 10.02 Thousand |
| 13 Mar, 2025 | 375.4 | 381.65 | 357.65 | 364.6 | 8751.00 |
LTHM
BAMXF
0476
SAAS
8027
AD2