Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 331.6 332.0 325.0 326.35 3293.00
11 Dec, 2023 327.05 333.95 327.05 330.0 7051.00
08 Dec, 2023 331.95 334.3 327.55 330.75 10.77 Thousand
07 Dec, 2023 330.55 335.45 328.35 332.95 5103.00
06 Dec, 2023 328.95 333.75 327.95 330.2 7701.00
05 Dec, 2023 330.0 330.45 327.1 329.35 4876.00
04 Dec, 2023 340.5 343.0 328.75 330.45 10.04 Thousand
01 Dec, 2023 323.4 341.95 323.05 336.2 14.63 Thousand
30 Nov, 2023 325.0 325.0 317.25 323.35 6288.00
29 Nov, 2023 322.15 327.2 321.1 325.15 3276.00