Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 363.0 375.75 358.0 371.7 18.02 Thousand
09 Jan, 2024 354.9 372.05 350.75 362.85 29.86 Thousand
08 Jan, 2024 363.95 363.95 350.1 352.0 6520.00
05 Jan, 2024 366.35 366.35 352.6 357.25 7481.00
04 Jan, 2024 370.95 372.85 362.55 362.55 9858.00
03 Jan, 2024 349.95 377.9 349.95 367.0 37.79 Thousand
02 Jan, 2024 350.95 352.85 346.05 348.15 2412.00
01 Jan, 2024 355.0 355.65 347.1 348.1 6090.00
29 Dec, 2023 359.5 359.5 349.4 352.0 4718.00
28 Dec, 2023 359.8 359.8 350.25 354.45 3492.00