Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 367.75 369.05 359.5 359.6 20.91 Thousand
26 Dec, 2023 360.55 368.3 348.3 364.35 21.35 Thousand
22 Dec, 2023 341.95 359.05 339.05 358.4 11.18 Thousand
21 Dec, 2023 334.85 347.25 323.9 338.5 8453.00
20 Dec, 2023 340.0 345.4 324.15 329.0 15.76 Thousand
19 Dec, 2023 342.0 342.45 336.9 340.4 8593.00
18 Dec, 2023 355.75 355.75 341.15 342.9 6020.00
15 Dec, 2023 335.15 361.9 334.15 352.45 47.24 Thousand
14 Dec, 2023 330.05 336.75 327.9 333.65 6712.00
13 Dec, 2023 315.0 328.5 315.0 327.15 2670.00