Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 350.15 367.05 343.6 365.0 6338.00
23 Jan, 2024 357.8 358.8 342.7 343.45 6920.00
20 Jan, 2024 361.1 364.0 353.55 363.25 2918.00
19 Jan, 2024 360.05 362.55 352.0 354.0 6251.00
18 Jan, 2024 360.0 362.35 352.75 359.85 10.43 Thousand
17 Jan, 2024 361.0 364.75 355.8 355.85 14.07 Thousand
16 Jan, 2024 361.1 368.45 360.15 365.8 4245.00
15 Jan, 2024 370.55 375.7 366.7 367.2 14.83 Thousand
12 Jan, 2024 378.5 378.5 370.35 371.85 20.66 Thousand
11 Jan, 2024 371.75 379.75 369.0 374.0 13.05 Thousand