Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 401.5 401.6 389.85 394.8 5806.00
07 Feb, 2024 403.75 405.2 396.2 400.45 9020.00
06 Feb, 2024 399.7 408.1 396.45 400.7 8233.00
05 Feb, 2024 424.55 427.05 390.1 396.8 42.94 Thousand
02 Feb, 2024 433.95 449.0 415.4 424.25 35.4 Thousand
01 Feb, 2024 423.85 435.0 410.65 423.35 58.37 Thousand
31 Jan, 2024 415.05 425.75 408.85 417.7 47.34 Thousand
30 Jan, 2024 370.0 415.0 359.1 405.15 55.46 Thousand
29 Jan, 2024 368.0 368.0 357.0 360.6 9508.00
25 Jan, 2024 366.5 372.65 355.2 365.55 3265.00