Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 436.65 473.9 436.0 459.45 105.1 Thousand
21 Feb, 2024 428.15 443.0 417.5 429.85 40.26 Thousand
20 Feb, 2024 410.0 421.75 409.15 416.25 17.98 Thousand
19 Feb, 2024 417.85 417.85 406.45 407.2 8935.00
16 Feb, 2024 415.0 422.0 405.0 407.7 35.56 Thousand
15 Feb, 2024 415.0 417.95 404.7 408.7 13.52 Thousand
14 Feb, 2024 418.1 424.55 404.8 407.0 47.82 Thousand
13 Feb, 2024 434.85 435.95 406.25 416.0 18.47 Thousand
12 Feb, 2024 406.35 443.7 384.55 421.5 72.09 Thousand
09 Feb, 2024 394.05 409.5 389.75 396.6 23.64 Thousand