Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 406.25 409.15 404.15 407.75 5965.00
20 Mar, 2024 404.55 414.4 398.0 400.2 17.3 Thousand
19 Mar, 2024 400.7 405.95 396.35 399.45 9576.00
18 Mar, 2024 405.6 414.7 400.2 403.6 7304.00
15 Mar, 2024 429.9 429.9 400.1 407.0 11.54 Thousand
14 Mar, 2024 392.05 415.0 392.05 412.95 26.09 Thousand
13 Mar, 2024 413.0 420.0 389.55 397.5 167.84 Thousand
12 Mar, 2024 390.55 432.35 390.55 409.85 48.77 Thousand
11 Mar, 2024 427.95 427.95 403.05 406.25 15.62 Thousand
07 Mar, 2024 411.55 429.55 411.55 429.55 6935.00