Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 580.6 586.45 575.7 578.85 36.97 Thousand
30 Apr, 2024 591.65 591.85 576.85 580.65 15.77 Thousand
29 Apr, 2024 596.05 601.1 582.85 591.65 21.56 Thousand
26 Apr, 2024 577.9 608.95 564.2 590.15 42.06 Thousand
25 Apr, 2024 577.65 577.65 561.05 571.05 39.23 Thousand
24 Apr, 2024 576.8 591.0 564.95 568.75 41.72 Thousand
23 Apr, 2024 598.95 598.95 555.8 566.45 83.13 Thousand
22 Apr, 2024 599.1 615.35 583.45 594.45 108.03 Thousand
19 Apr, 2024 549.2 602.05 544.55 592.2 147.04 Thousand
18 Apr, 2024 548.85 588.5 541.0 550.35 144.23 Thousand