INR 566.1
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 580.6 | 586.45 | 575.7 | 578.85 | 36.97 Thousand |
30 Apr, 2024 | 591.65 | 591.85 | 576.85 | 580.65 | 15.77 Thousand |
29 Apr, 2024 | 596.05 | 601.1 | 582.85 | 591.65 | 21.56 Thousand |
26 Apr, 2024 | 577.9 | 608.95 | 564.2 | 590.15 | 42.06 Thousand |
25 Apr, 2024 | 577.65 | 577.65 | 561.05 | 571.05 | 39.23 Thousand |
24 Apr, 2024 | 576.8 | 591.0 | 564.95 | 568.75 | 41.72 Thousand |
23 Apr, 2024 | 598.95 | 598.95 | 555.8 | 566.45 | 83.13 Thousand |
22 Apr, 2024 | 599.1 | 615.35 | 583.45 | 594.45 | 108.03 Thousand |
19 Apr, 2024 | 549.2 | 602.05 | 544.55 | 592.2 | 147.04 Thousand |
18 Apr, 2024 | 548.85 | 588.5 | 541.0 | 550.35 | 144.23 Thousand |
LTHM
BAMXF
0476
SAAS
8027
AD2