Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 334.95 341.2 328.5 330.8 10.52 Thousand
20 Sep, 2023 333.05 341.25 328.6 333.25 21.73 Thousand
18 Sep, 2023 332.7 336.4 328.85 332.8 15.97 Thousand
15 Sep, 2023 333.4 334.0 328.65 330.15 8302.00
14 Sep, 2023 329.0 333.35 328.0 330.9 14.95 Thousand