Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 505.0 516.6 495.9 498.85 5428.00
29 May, 2024 504.9 515.0 495.1 506.45 10.82 Thousand
28 May, 2024 504.95 509.55 495.55 496.05 20.96 Thousand
27 May, 2024 499.7 516.0 499.7 503.95 9927.00
24 May, 2024 507.4 526.0 506.65 508.8 10.66 Thousand
23 May, 2024 515.35 516.45 505.95 507.3 4674.00
22 May, 2024 508.3 516.3 503.3 513.1 4414.00
21 May, 2024 498.05 517.25 498.05 506.1 19.76 Thousand
18 May, 2024 517.35 518.5 513.95 516.6 2616.00
17 May, 2024 501.75 534.0 501.75 521.4 14.61 Thousand