Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 510.85 516.55 502.55 504.45 17.47 Thousand
15 May, 2024 508.35 521.6 504.5 508.85 36.88 Thousand
14 May, 2024 514.85 514.85 500.0 511.25 20.9 Thousand
13 May, 2024 499.45 518.05 482.05 505.25 161.8 Thousand
10 May, 2024 555.55 569.15 550.1 560.05 16.23 Thousand
09 May, 2024 580.95 583.6 557.7 562.1 34.04 Thousand
08 May, 2024 580.45 598.0 575.4 582.65 36.62 Thousand
07 May, 2024 569.6 593.5 557.0 584.35 31.35 Thousand
06 May, 2024 570.0 573.55 546.05 558.65 22.85 Thousand
03 May, 2024 583.25 585.25 566.0 569.55 22.49 Thousand