Savita Oil Technologies Limited (SOTL.BO)

INR 566.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 437.25 437.25 412.8 423.7 40.54 Thousand
05 Mar, 2024 448.85 448.85 433.85 438.35 15.37 Thousand
04 Mar, 2024 454.0 455.05 439.85 443.5 22.43 Thousand
02 Mar, 2024 450.0 453.35 447.3 449.15 656.00
01 Mar, 2024 439.65 449.35 435.0 444.45 13.16 Thousand
29 Feb, 2024 435.15 440.0 427.6 431.1 28.83 Thousand
28 Feb, 2024 453.9 457.45 428.7 434.45 21.57 Thousand
27 Feb, 2024 483.7 483.7 441.0 447.45 31.55 Thousand
26 Feb, 2024 447.35 484.35 447.35 479.9 81.74 Thousand
23 Feb, 2024 462.05 462.05 442.05 443.55 30 Thousand