Sonata Software Limited (SONATSOFTW.BO)
INR 647.8
(-2.65%)
INR 647.8
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 584.0 | 597.5 | 576.05 | 578.4 | 46.77 Thousand |
| 08 Oct, 2024 | 583.05 | 590.9 | 574.2 | 577.15 | 19.58 Thousand |
| 07 Oct, 2024 | 605.0 | 610.0 | 585.05 | 588.9 | 49.08 Thousand |
| 04 Oct, 2024 | 605.2 | 621.9 | 601.0 | 603.0 | 29.89 Thousand |
| 03 Oct, 2024 | 630.05 | 630.4 | 611.55 | 613.7 | 27.44 Thousand |
| 01 Oct, 2024 | 629.65 | 636.9 | 626.0 | 634.65 | 9114.00 |
| 30 Sep, 2024 | 630.15 | 638.85 | 625.25 | 630.8 | 27.75 Thousand |
| 27 Sep, 2024 | 635.65 | 646.75 | 627.35 | 630.05 | 20.33 Thousand |
| 26 Sep, 2024 | 639.9 | 639.9 | 629.75 | 630.6 | 11.6 Thousand |
| 25 Sep, 2024 | 642.35 | 649.7 | 629.0 | 637.3 | 26.97 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA