Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 609.95 613.55 582.7 606.8 32.52 Thousand
22 Oct, 2024 600.0 609.6 577.0 584.4 34.34 Thousand
21 Oct, 2024 605.55 613.3 598.5 609.05 20.18 Thousand
18 Oct, 2024 619.65 619.65 600.05 604.1 22.31 Thousand
17 Oct, 2024 629.0 634.35 616.4 619.65 36.88 Thousand
16 Oct, 2024 614.95 629.4 606.75 627.45 32.1 Thousand
15 Oct, 2024 621.45 622.0 603.3 614.3 15.35 Thousand
14 Oct, 2024 614.9 623.5 590.75 620.85 56.61 Thousand
11 Oct, 2024 573.3 618.8 573.3 608.5 53.34 Thousand
10 Oct, 2024 589.45 592.45 570.4 572.4 51.91 Thousand