Sonata Software Limited (SONATSOFTW.BO)
INR 345.0
(-3.01%)
INR 345.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 598.45 | 615.65 | 597.45 | 608.85 | 8611.00 |
| 09 Jan, 2025 | 613.0 | 620.65 | 604.5 | 608.35 | 7166.00 |
| 08 Jan, 2025 | 607.05 | 617.5 | 606.55 | 612.15 | 4055.00 |
| 07 Jan, 2025 | 612.5 | 626.3 | 612.5 | 618.05 | 4220.00 |
| 06 Jan, 2025 | 616.1 | 631.15 | 614.05 | 622.6 | 10.06 Thousand |
| 03 Jan, 2025 | 628.7 | 634.25 | 622.1 | 628.25 | 14.34 Thousand |
| 02 Jan, 2025 | 608.2 | 632.3 | 604.5 | 627.55 | 39.04 Thousand |
| 01 Jan, 2025 | 602.0 | 613.0 | 602.0 | 606.05 | 16.18 Thousand |
| 31 Dec, 2024 | 590.05 | 601.1 | 585.8 | 599.65 | 11.52 Thousand |
| 30 Dec, 2024 | 601.05 | 602.7 | 586.55 | 593.35 | 29.5 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA