Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 365.05 | 376.0 | 358.15 | 375.05 | 43.11 Thousand |
| 03 Mar, 2025 | 353.8 | 374.0 | 353.8 | 369.8 | 47.72 Thousand |
| 28 Feb, 2025 | 380.15 | 383.95 | 351.8 | 359.35 | 106.27 Thousand |
| 27 Feb, 2025 | 390.2 | 396.05 | 380.55 | 384.0 | 36.63 Thousand |
| 25 Feb, 2025 | 404.0 | 411.65 | 392.75 | 394.15 | 26.34 Thousand |
| 24 Feb, 2025 | 411.7 | 411.7 | 395.95 | 405.95 | 43.5 Thousand |
| 21 Feb, 2025 | 424.0 | 427.15 | 410.05 | 412.25 | 19.88 Thousand |
| 20 Feb, 2025 | 422.95 | 427.4 | 410.8 | 422.1 | 21.67 Thousand |
| 19 Feb, 2025 | 410.85 | 425.55 | 405.0 | 416.45 | 47.23 Thousand |
| 18 Feb, 2025 | 420.9 | 422.0 | 408.0 | 411.05 | 60.87 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA