Sonata Software Limited (SONATSOFTW.BO)

INR 345.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 683.05 687.35 668.25 675.55 12.75 Thousand
11 Dec, 2024 671.5 684.9 666.05 682.95 32.91 Thousand
10 Dec, 2024 669.0 684.75 666.45 671.45 32.75 Thousand
09 Dec, 2024 668.45 673.0 665.0 669.9 19.09 Thousand
06 Dec, 2024 674.8 674.8 658.8 668.55 13.65 Thousand
05 Dec, 2024 673.0 673.4 660.6 669.4 29.98 Thousand
04 Dec, 2024 646.05 664.15 640.6 660.65 26.57 Thousand
03 Dec, 2024 644.5 651.95 637.3 644.35 39.75 Thousand
02 Dec, 2024 621.05 653.0 621.05 639.85 72.06 Thousand
29 Nov, 2024 629.9 629.9 620.5 626.15 13.53 Thousand