INR 647.8
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 639.65 | 649.6 | 636.25 | 642.2 | 10.61 Thousand |
23 Sep, 2024 | 640.05 | 650.8 | 638.5 | 641.8 | 8684.00 |
20 Sep, 2024 | 655.55 | 656.15 | 637.8 | 646.45 | 27.21 Thousand |
19 Sep, 2024 | 660.0 | 670.35 | 637.25 | 646.15 | 23.83 Thousand |
18 Sep, 2024 | 674.45 | 674.45 | 646.0 | 652.2 | 36.63 Thousand |
17 Sep, 2024 | 681.1 | 686.55 | 661.25 | 666.3 | 30.69 Thousand |
16 Sep, 2024 | 684.65 | 687.0 | 673.9 | 680.3 | 11.49 Thousand |
15 Sep, 2024 | 684.65 | 687.0 | 673.9 | 680.3 | 11.49 Thousand |
13 Sep, 2024 | 687.55 | 690.65 | 672.25 | 683.7 | 34.73 Thousand |
12 Sep, 2024 | 689.65 | 689.65 | 673.0 | 677.0 | 34.73 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA