Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 639.65 649.6 636.25 642.2 10.61 Thousand
23 Sep, 2024 640.05 650.8 638.5 641.8 8684.00
20 Sep, 2024 655.55 656.15 637.8 646.45 27.21 Thousand
19 Sep, 2024 660.0 670.35 637.25 646.15 23.83 Thousand
18 Sep, 2024 674.45 674.45 646.0 652.2 36.63 Thousand
17 Sep, 2024 681.1 686.55 661.25 666.3 30.69 Thousand
16 Sep, 2024 684.65 687.0 673.9 680.3 11.49 Thousand
15 Sep, 2024 684.65 687.0 673.9 680.3 11.49 Thousand
13 Sep, 2024 687.55 690.65 672.25 683.7 34.73 Thousand
12 Sep, 2024 689.65 689.65 673.0 677.0 34.73 Thousand