Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 665.85 671.6 649.0 665.95 114.35 Thousand
29 Aug, 2024 645.05 677.0 642.3 657.7 458.95 Thousand
28 Aug, 2024 632.0 644.9 620.8 624.95 458.95 Thousand
27 Aug, 2024 627.35 631.5 619.85 629.25 32.37 Thousand
26 Aug, 2024 621.95 632.5 618.5 620.45 43.34 Thousand
25 Aug, 2024 621.95 632.5 618.5 620.45 43.34 Thousand
23 Aug, 2024 629.3 631.0 616.05 618.5 534.58 Thousand
22 Aug, 2024 615.05 631.3 615.05 625.8 534.58 Thousand
21 Aug, 2024 625.0 625.15 612.0 613.95 26.51 Thousand
20 Aug, 2024 638.0 639.0 617.0 621.35 44.21 Thousand