Sonata Software Limited (SONATSOFTW.BO)
INR 321.15
(2.03%)
INR 321.15
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 316.55 | 322.5 | 312.3 | 321.15 | 137.66 Thousand |
| 17 Apr, 2025 | 314.95 | 317.6 | 290.0 | 314.75 | 624.94 Thousand |
| 16 Apr, 2025 | 338.8 | 338.8 | 332.8 | 335.25 | 12.32 Thousand |
| 15 Apr, 2025 | 321.5 | 334.35 | 319.8 | 333.05 | 56.35 Thousand |
| 11 Apr, 2025 | 318.95 | 321.25 | 309.55 | 315.0 | 38.34 Thousand |
| 09 Apr, 2025 | 302.5 | 314.0 | 300.0 | 312.8 | 27.21 Thousand |
| 08 Apr, 2025 | 306.45 | 312.65 | 301.7 | 305.35 | 60.16 Thousand |
| 07 Apr, 2025 | 286.4 | 305.4 | 286.4 | 301.3 | 81.16 Thousand |
| 04 Apr, 2025 | 342.5 | 344.0 | 318.55 | 321.5 | 92.22 Thousand |
| 03 Apr, 2025 | 360.0 | 360.0 | 340.15 | 341.65 | 31.65 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA