Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 417.7 | 422.0 | 411.05 | 419.65 | 46.45 Thousand |
| 06 Jun, 2025 | 400.2 | 411.45 | 400.2 | 410.05 | 82.95 Thousand |
| 05 Jun, 2025 | 415.55 | 416.25 | 408.6 | 409.45 | 30.87 Thousand |
| 04 Jun, 2025 | 416.75 | 420.6 | 410.65 | 412.2 | 71.83 Thousand |
| 03 Jun, 2025 | 412.05 | 415.0 | 408.2 | 414.05 | 46.41 Thousand |
| 02 Jun, 2025 | 408.15 | 413.75 | 403.5 | 411.95 | 79.41 Thousand |
| 30 May, 2025 | 407.0 | 412.2 | 402.6 | 408.95 | 243.09 Thousand |
| 29 May, 2025 | 405.0 | 419.75 | 403.0 | 404.9 | 261.94 Thousand |
| 28 May, 2025 | 401.55 | 409.0 | 401.5 | 404.8 | 123.07 Thousand |
| 27 May, 2025 | 400.0 | 403.65 | 395.55 | 401.05 | 131.32 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA