Sonata Software Limited (SONATSOFTW.BO)

INR 315.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 318.95 321.25 309.55 315.0 38.34 Thousand
09 Apr, 2025 302.5 314.0 300.0 312.8 27.21 Thousand
08 Apr, 2025 306.45 312.65 301.7 305.35 60.16 Thousand
07 Apr, 2025 286.4 305.4 286.4 301.3 81.16 Thousand
04 Apr, 2025 342.5 344.0 318.55 321.5 92.22 Thousand
03 Apr, 2025 360.0 360.0 340.15 341.65 31.65 Thousand
02 Apr, 2025 350.0 356.1 345.3 351.25 22.28 Thousand
01 Apr, 2025 359.85 359.85 343.7 348.2 29.28 Thousand
28 Mar, 2025 355.55 362.5 342.55 345.35 59.43 Thousand
27 Mar, 2025 359.95 366.9 352.5 356.55 44.53 Thousand