Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 628.7 634.25 622.1 628.25 14.34 Thousand
02 Jan, 2025 608.2 632.3 604.5 627.55 39.04 Thousand
01 Jan, 2025 602.0 613.0 602.0 606.05 16.18 Thousand
31 Dec, 2024 590.05 601.1 585.8 599.65 11.52 Thousand
30 Dec, 2024 601.05 602.7 586.55 593.35 29.5 Thousand
27 Dec, 2024 585.05 617.95 585.05 600.0 8234.00
26 Dec, 2024 618.5 620.45 603.65 615.0 10.3 Thousand
24 Dec, 2024 621.65 630.55 610.4 617.4 11.92 Thousand
23 Dec, 2024 635.4 639.8 617.65 621.25 16.7 Thousand
20 Dec, 2024 672.0 672.0 627.3 635.4 44.01 Thousand