Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 407.0 | 412.2 | 402.6 | 408.95 | 243.01 Thousand |
| 29 May, 2025 | 405.0 | 419.75 | 403.0 | 404.9 | 261.94 Thousand |
| 28 May, 2025 | 401.55 | 409.0 | 401.5 | 404.8 | 123.07 Thousand |
| 27 May, 2025 | 400.0 | 403.65 | 395.55 | 401.05 | 131.32 Thousand |
| 26 May, 2025 | 395.05 | 410.0 | 393.6 | 399.75 | 176.29 Thousand |
| 23 May, 2025 | 391.15 | 402.2 | 386.5 | 394.65 | 259.32 Thousand |
| 22 May, 2025 | 394.95 | 396.65 | 387.6 | 390.65 | 127.35 Thousand |
| 21 May, 2025 | 399.0 | 404.25 | 389.8 | 394.95 | 281.88 Thousand |
| 20 May, 2025 | 394.0 | 397.3 | 389.45 | 392.3 | 307.48 Thousand |
| 19 May, 2025 | 398.55 | 402.7 | 388.25 | 389.15 | 295.28 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA