Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 398.35 404.0 393.45 397.55 360.98 Thousand
14 May, 2025 400.7 404.35 390.95 393.3 307.81 Thousand
13 May, 2025 399.05 409.0 389.3 399.95 738.78 Thousand
12 May, 2025 383.05 401.65 383.05 397.15 783.7 Thousand
09 May, 2025 384.7 388.0 362.5 365.95 693.57 Thousand
08 May, 2025 408.0 414.95 386.5 392.3 1.82 Million
07 May, 2025 385.0 406.4 371.3 396.85 2.48 Million
06 May, 2025 430.6 436.35 382.0 385.5 1.86 Million
05 May, 2025 426.5 444.85 418.0 422.45 2.22 Million
02 May, 2025 420.0 464.2 402.85 421.3 3.86 Million