Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 626.05 662.95 626.05 659.45 10.08 Thousand
18 Dec, 2024 673.0 680.25 661.8 665.45 18.84 Thousand
17 Dec, 2024 673.95 684.1 669.0 672.5 18.78 Thousand
16 Dec, 2024 674.95 677.95 667.5 674.05 8526.00
13 Dec, 2024 680.0 680.0 659.55 674.9 29.32 Thousand
12 Dec, 2024 683.05 687.35 668.25 675.55 12.75 Thousand
11 Dec, 2024 671.5 684.9 666.05 682.95 32.91 Thousand
10 Dec, 2024 669.0 684.75 666.45 671.45 32.75 Thousand
09 Dec, 2024 668.45 673.0 665.0 669.9 19.09 Thousand
06 Dec, 2024 674.8 674.8 658.8 668.55 13.65 Thousand