Sonata Software Limited (SONATSOFTW.BO)

INR 345.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 388.85 395.0 377.8 379.85 68.32 Thousand
21 Mar, 2025 363.0 376.85 357.75 375.1 157.4 Thousand
20 Mar, 2025 357.7 381.4 352.9 364.55 157.41 Thousand
19 Mar, 2025 359.0 360.05 351.95 355.45 72.63 Thousand
18 Mar, 2025 348.65 359.0 346.35 355.15 49.85 Thousand
17 Mar, 2025 359.45 361.6 342.3 346.8 70.01 Thousand
13 Mar, 2025 353.45 363.05 348.5 359.25 48.44 Thousand
12 Mar, 2025 367.95 367.95 348.4 350.8 55.11 Thousand
11 Mar, 2025 365.7 372.0 358.8 363.35 55.11 Thousand
10 Mar, 2025 394.8 394.8 372.35 375.2 40.5 Thousand