Sonata Software Limited (SONATSOFTW.BO)

INR 354.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 560.05 563.5 550.1 561.45 26.23 Thousand
20 Jan, 2025 571.0 571.0 553.25 560.7 21.49 Thousand
17 Jan, 2025 582.0 585.35 567.05 570.75 15.62 Thousand
16 Jan, 2025 594.0 596.6 583.2 584.85 10.88 Thousand
15 Jan, 2025 588.65 592.45 580.7 589.7 7530.00
14 Jan, 2025 585.0 597.15 580.3 588.65 11.1 Thousand
13 Jan, 2025 602.05 602.05 575.9 586.45 22.65 Thousand
10 Jan, 2025 598.45 615.65 597.45 608.85 8611.00
09 Jan, 2025 613.0 620.65 604.5 608.35 7166.00
08 Jan, 2025 607.05 617.5 606.55 612.15 4055.00