Sonata Software Limited (SONATSOFTW.BO)

INR 345.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 422.95 427.4 410.8 422.1 21.67 Thousand
19 Feb, 2025 410.85 425.55 405.0 416.45 47.23 Thousand
18 Feb, 2025 420.9 422.0 408.0 411.05 60.87 Thousand
17 Feb, 2025 420.85 426.35 409.8 420.85 47.17 Thousand
14 Feb, 2025 437.9 437.9 415.25 420.9 52.7 Thousand
13 Feb, 2025 443.0 451.85 428.25 429.3 30.88 Thousand
12 Feb, 2025 446.3 452.5 421.9 443.0 117.32 Thousand
11 Feb, 2025 467.25 472.95 442.0 446.4 131.48 Thousand
10 Feb, 2025 496.05 499.0 464.0 467.1 125.48 Thousand
07 Feb, 2025 480.0 498.15 445.65 489.85 517.57 Thousand