Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 539.98 | 548.9 | 526.5 | 540.45 | 30.68 Thousand |
| 27 Sep, 2023 | 537.73 | 541.92 | 529.5 | 535.5 | 21.98 Thousand |
| 26 Sep, 2023 | 554.05 | 554.05 | 527.5 | 529.5 | 24.22 Thousand |
| 25 Sep, 2023 | 512.53 | 548.0 | 512.53 | 544.73 | 42.41 Thousand |
| 22 Sep, 2023 | 538.53 | 542.5 | 516.03 | 522.25 | 32.39 Thousand |
| 21 Sep, 2023 | 547.42 | 547.42 | 534.83 | 538.65 | 5172.00 |
| 20 Sep, 2023 | 539.63 | 543.98 | 535.2 | 537.9 | 18.02 Thousand |
| 18 Sep, 2023 | 549.98 | 549.98 | 535.5 | 539.48 | 8706.00 |
| 15 Sep, 2023 | 549.98 | 550.0 | 536.0 | 536.1 | 11.67 Thousand |
| 14 Sep, 2023 | 543.8 | 556.0 | 539.0 | 541.78 | 25.74 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA