Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 539.98 548.9 526.5 540.45 30.68 Thousand
27 Sep, 2023 537.73 541.92 529.5 535.5 21.98 Thousand
26 Sep, 2023 554.05 554.05 527.5 529.5 24.22 Thousand
25 Sep, 2023 512.53 548.0 512.53 544.73 42.41 Thousand
22 Sep, 2023 538.53 542.5 516.03 522.25 32.39 Thousand
21 Sep, 2023 547.42 547.42 534.83 538.65 5172.00
20 Sep, 2023 539.63 543.98 535.2 537.9 18.02 Thousand
18 Sep, 2023 549.98 549.98 535.5 539.48 8706.00
15 Sep, 2023 549.98 550.0 536.0 536.1 11.67 Thousand
14 Sep, 2023 543.8 556.0 539.0 541.78 25.74 Thousand