Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 571.55 | 597.5 | 561.78 | 587.13 | 134.09 Thousand |
| 26 Oct, 2023 | 538.38 | 577.45 | 524.63 | 566.83 | 257.71 Thousand |
| 25 Oct, 2023 | 546.13 | 548.53 | 515.25 | 524.45 | 28.03 Thousand |
| 23 Oct, 2023 | 560.0 | 561.5 | 537.33 | 538.6 | 36.29 Thousand |
| 20 Oct, 2023 | 561.03 | 578.0 | 552.92 | 555.88 | 64.63 Thousand |
| 19 Oct, 2023 | 542.78 | 554.38 | 537.65 | 550.63 | 7898.00 |
| 18 Oct, 2023 | 553.25 | 556.3 | 536.5 | 538.45 | 8416.00 |
| 17 Oct, 2023 | 548.4 | 552.15 | 544.0 | 548.0 | 4576.00 |
| 16 Oct, 2023 | 540.03 | 545.0 | 535.2 | 540.58 | 8126.00 |
| 13 Oct, 2023 | 535.03 | 546.73 | 529.0 | 542.0 | 9984.00 |
6158
ASGN
GMXT
EXXARO
4487
PBA