INR 421.3
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 560.0 | 561.5 | 537.33 | 538.6 | 36.29 Thousand |
20 Oct, 2023 | 561.03 | 578.0 | 552.92 | 555.88 | 64.63 Thousand |
19 Oct, 2023 | 542.78 | 554.38 | 537.65 | 550.63 | 7898.00 |
18 Oct, 2023 | 553.25 | 556.3 | 536.5 | 538.45 | 8416.00 |
17 Oct, 2023 | 548.4 | 552.15 | 544.0 | 548.0 | 4576.00 |
16 Oct, 2023 | 540.03 | 545.0 | 535.2 | 540.58 | 8126.00 |
13 Oct, 2023 | 535.03 | 546.73 | 529.0 | 542.0 | 9984.00 |
12 Oct, 2023 | 538.03 | 548.53 | 534.33 | 540.73 | 22.43 Thousand |
11 Oct, 2023 | 536.7 | 542.0 | 529.73 | 538.5 | 21.5 Thousand |
10 Oct, 2023 | 518.03 | 534.73 | 518.03 | 534.73 | 7778.00 |
6158
ASGN
GMXT
EXXARO
4487
PBA