Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 560.0 561.5 537.33 538.6 36.29 Thousand
20 Oct, 2023 561.03 578.0 552.92 555.88 64.63 Thousand
19 Oct, 2023 542.78 554.38 537.65 550.63 7898.00
18 Oct, 2023 553.25 556.3 536.5 538.45 8416.00
17 Oct, 2023 548.4 552.15 544.0 548.0 4576.00
16 Oct, 2023 540.03 545.0 535.2 540.58 8126.00
13 Oct, 2023 535.03 546.73 529.0 542.0 9984.00
12 Oct, 2023 538.03 548.53 534.33 540.73 22.43 Thousand
11 Oct, 2023 536.7 542.0 529.73 538.5 21.5 Thousand
10 Oct, 2023 518.03 534.73 518.03 534.73 7778.00