Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 658.53 | 673.13 | 658.53 | 666.0 | 8850.00 |
| 10 Nov, 2023 | 652.0 | 661.0 | 646.33 | 658.35 | 34.57 Thousand |
| 09 Nov, 2023 | 647.48 | 657.53 | 636.15 | 652.0 | 25.4 Thousand |
| 08 Nov, 2023 | 634.98 | 648.03 | 620.63 | 639.9 | 27.55 Thousand |
| 07 Nov, 2023 | 626.4 | 634.0 | 610.7 | 633.03 | 28.8 Thousand |
| 06 Nov, 2023 | 615.03 | 625.58 | 608.55 | 620.92 | 54.05 Thousand |
| 03 Nov, 2023 | 604.33 | 616.42 | 598.65 | 613.9 | 67.83 Thousand |
| 02 Nov, 2023 | 580.13 | 611.0 | 576.2 | 596.73 | 49.5 Thousand |
| 01 Nov, 2023 | 576.23 | 584.8 | 568.03 | 574.25 | 26.94 Thousand |
| 31 Oct, 2023 | 580.53 | 586.0 | 565.65 | 575.25 | 39.06 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA