Sonata Software Limited (SONATSOFTW.BO)
INR 345.0
(-3.01%)
INR 345.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 510.7 | 525.5 | 510.7 | 521.23 | 21.55 Thousand |
| 06 Oct, 2023 | 520.98 | 524.7 | 516.08 | 522.48 | 7564.00 |
| 05 Oct, 2023 | 518.53 | 525.2 | 515.0 | 517.33 | 5178.00 |
| 04 Oct, 2023 | 520.98 | 521.35 | 512.88 | 517.5 | 5884.00 |
| 03 Oct, 2023 | 538.48 | 539.78 | 518.03 | 522.55 | 15.45 Thousand |
| 29 Sep, 2023 | 539.0 | 540.88 | 527.2 | 528.9 | 16.74 Thousand |
| 28 Sep, 2023 | 539.98 | 548.9 | 526.5 | 540.45 | 30.68 Thousand |
| 27 Sep, 2023 | 537.73 | 541.92 | 529.5 | 535.5 | 21.98 Thousand |
| 26 Sep, 2023 | 554.05 | 554.05 | 527.5 | 529.5 | 24.22 Thousand |
| 25 Sep, 2023 | 512.53 | 548.0 | 512.53 | 544.73 | 42.41 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA