Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 645.0 646.78 619.88 625.05 27.94 Thousand
24 Nov, 2023 657.18 657.18 641.42 646.5 13.83 Thousand
23 Nov, 2023 659.98 667.23 640.42 645.88 42.91 Thousand
22 Nov, 2023 680.03 690.58 625.78 651.23 139.43 Thousand
21 Nov, 2023 699.98 702.5 678.33 685.5 30.78 Thousand
20 Nov, 2023 680.88 698.45 680.88 690.38 20.18 Thousand
17 Nov, 2023 670.08 696.15 670.08 680.88 25.39 Thousand
16 Nov, 2023 669.98 674.98 662.5 672.73 17.56 Thousand
15 Nov, 2023 662.48 680.28 658.73 670.0 35.53 Thousand
13 Nov, 2023 674.93 674.93 656.25 659.88 25.48 Thousand