Sonata Software Limited (SONATSOFTW.BO)

INR 364.55

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 518.53 525.2 515.0 517.33 5178.00
04 Oct, 2023 520.98 521.35 512.88 517.5 5884.00
03 Oct, 2023 538.48 539.78 518.03 522.55 15.45 Thousand
29 Sep, 2023 539.0 540.88 527.2 528.9 16.74 Thousand
28 Sep, 2023 539.98 548.9 526.5 540.45 30.68 Thousand
27 Sep, 2023 537.73 541.92 529.5 535.5 21.98 Thousand
26 Sep, 2023 554.05 554.05 527.5 529.5 24.22 Thousand
25 Sep, 2023 512.53 548.0 512.53 544.73 42.41 Thousand
22 Sep, 2023 538.53 542.5 516.03 522.25 32.39 Thousand
21 Sep, 2023 547.42 547.42 534.83 538.65 5172.00