Sonata Software Limited (SONATSOFTW.BO)

INR 364.55

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 542.78 554.38 537.65 550.63 7898.00
18 Oct, 2023 553.25 556.3 536.5 538.45 8416.00
17 Oct, 2023 548.4 552.15 544.0 548.0 4576.00
16 Oct, 2023 540.03 545.0 535.2 540.58 8126.00
13 Oct, 2023 535.03 546.73 529.0 542.0 9984.00
12 Oct, 2023 538.03 548.53 534.33 540.73 22.43 Thousand
11 Oct, 2023 536.7 542.0 529.73 538.5 21.5 Thousand
10 Oct, 2023 518.03 534.73 518.03 534.73 7778.00
09 Oct, 2023 510.7 525.5 510.7 521.23 21.55 Thousand
06 Oct, 2023 520.98 524.7 516.08 522.48 7564.00